Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 1:27
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CSG - BAACSG (NL0015073TS8)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

09.03. 17:0010.03. 17:00
11.03. 17:0012.03. 17:0013.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.03.2026 10:46:481 940727,001 740728,001 640729,00290730,00164731,00742,0017744,00217747,00417749,00467750,00967
11.03.2026 10:46:481 940727,001 740728,001 640729,00290730,00164731,00742,0017744,00217747,00417749,00467750,00967
11.03.2026 10:45:431 939725,001 776727,001 576728,001 476729,00126730,00742,0017744,00217747,00417749,00467750,00967
11.03.2026 10:40:101 989725,001 826727,001 626728,001 526729,00176730,00742,0017744,00217747,00417749,00467750,00967
11.03.2026 10:40:061 989725,001 826727,001 626728,001 526729,00176730,00742,0017744,00217749,00267750,00767754,00807
11.03.2026 10:39:561 839723,001 789725,001 626728,001 526729,00176730,00742,0017744,00217749,00267750,00767754,00807
11.03.2026 10:36:391 789723,001 739725,001 576728,001 476729,00126730,00742,0017744,00217749,00267750,00767754,00807
11.03.2026 10:31:321 689723,001 639725,001 476728,001 376729,0026730,00742,0017744,00217749,00267750,00767754,00807
11.03.2026 10:28:27389723,00339725,00176728,0076729,0026730,00742,0017744,00217749,00267750,00767754,00807
11.03.2026 10:27:40389723,00339725,00176728,0076729,0026730,00742,0017744,00217750,00717754,00757768,00776
11.03.2026 10:27:06389723,00339725,00176728,0076729,0026730,00742,0067744,00267750,00767754,00807768,00826
11.03.2026 10:25:11389723,00339725,00176728,0076729,0026730,00741,0050742,00117744,00317750,00817754,00857
11.03.2026 10:25:11423723,00373725,00210728,00110729,0060730,00741,0050742,00117744,00317750,00817754,00857
11.03.2026 10:17:11389725,00226728,00126729,0076730,0016736,00741,0050742,00117744,00317750,00817754,00857
11.03.2026 10:12:41236728,00136729,0086730,0026736,0010738,00741,0050742,00117744,00317750,00817754,00857
11.03.2026 10:11:00236728,00136729,0086730,0026736,0010738,00742,0067744,00267750,00767754,00807768,00826
11.03.2026 10:04:37349725,00186728,0086730,0026736,0010738,00742,0067744,00267750,00767754,00807768,00826
11.03.2026 09:41:28236728,00136730,0076733,0026736,0010738,00742,0067744,00267750,00767754,00807768,00826
11.03.2026 09:40:58286725,00186728,0086730,0026736,0010738,00742,0067744,00267750,00767754,00807768,00826
11.03.2026 09:34:27236728,00136730,0076736,0060737,0010738,00742,0067744,00267750,00767754,00807768,00826
11.03.2026 09:34:23236728,00136730,0076736,0060737,0010738,00742,0017744,00217750,00717754,00757768,00776
11.03.2026 09:32:49186730,00126732,0076736,0060737,0010738,00742,0017744,00217750,00717754,00757768,00776
11.03.2026 09:32:23236728,00136730,0076736,0060737,0010738,00742,0017744,00217750,00717754,00757768,00776
11.03.2026 09:27:35286728,00186730,00126736,00110737,0060738,00742,0017744,00217750,00717754,00757768,00776
11.03.2026 09:27:35286728,00186730,00126736,00110737,0060738,00742,0017744,00217750,00717754,00757768,00776
11.03.2026 09:25:26286728,00186730,00126736,00110737,0060738,00742,0047744,00247750,00747754,00787768,00806
11.03.2026 09:25:08236728,00136730,0076736,0060737,0010738,00742,0047744,00247750,00747754,00787768,00806
11.03.2026 09:24:45186730,00126736,00110737,0060738,0050740,00742,0047744,00247750,00747754,00787768,00806
11.03.2026 09:24:25236728,00136730,0076736,0060737,0010738,00742,0047744,00247750,00747754,00787768,00806
11.03.2026 09:14:15286728,00186730,00126736,0060737,0010738,00742,0047744,00247750,00747754,00787768,00806
11.03.2026 09:14:15286728,00186730,00126736,0060737,0010738,00742,0047744,00247750,00747754,00787768,00806
11.03.2026 09:14:15286728,00186730,00126736,0060737,0010738,00744,00200750,00700754,00740768,00759770,00809
11.03.2026 09:12:32189730,00129736,0063737,0013738,003742,00744,00200750,00700754,00740768,00759770,00809
11.03.2026 09:12:04239728,00139730,0079736,0013738,003742,00744,00200750,00700754,00740768,00759770,00809
11.03.2026 09:11:19279725,00229728,00129730,0069736,003742,00744,00200750,00700754,00740768,00759770,00809
11.03.2026 09:09:10326723,00276725,00226728,00126730,0066736,00744,00200750,00700754,00740768,00759770,00809
11.03.2026 09:08:10276723,00226725,00176728,0076730,0016736,00744,00200750,00700754,00740768,00759770,00809
11.03.2026 09:07:22797720,00226725,00176728,0076730,0016736,00744,00200750,00700754,00740768,00759770,00809
11.03.2026 09:06:31797720,00226725,00176728,0076730,0016736,00744,00200749,00250750,00750754,00790768,00809
11.03.2026 09:06:30797720,00226725,00176728,0076730,0016736,00749,0050750,00550754,00590768,00609770,00659
11.03.2026 09:05:03276725,00226728,00126730,0066736,0050741,00749,0050750,00550754,00590768,00609770,00659
11.03.2026 09:04:58326725,00276728,00176730,0066736,0050741,00749,0050750,00550754,00590768,00609770,00659
11.03.2026 09:04:39326725,00276728,00176730,0066736,0050741,00749,0050754,0090768,00109770,00159776,00209
11.03.2026 09:04:39326725,00276728,00176730,0066736,0050741,00754,0040768,0059770,00109776,00159779,00209
11.03.2026 09:04:39346728,00246730,00136736,00120741,0070749,00754,0040768,0059770,00109776,00159779,00209
11.03.2026 09:02:35296730,00186736,00170741,00120749,0050750,00754,0040768,0059770,00109776,00159779,00209
11.03.2026 09:00:07346728,00246730,00136736,00120741,0070749,00754,0040768,0059770,00109776,00159779,00209